24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0543
24H 成交量$65.46万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.59 | $96.23 | $91.18 | $988.36万 | $5,820.41万 | -3.35% |
| 126 |
AVAAVA (Travala)
|
$0.3301 | $0.3452 | $0.3088 | $228.78万 | $741.23万 | -1.11% |
| 641 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 457 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.68万 | $969.19万 | -3.86% |
| 418 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $33.67万 | $7.99亿 | 0.25% |
| 580 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0478 | $15.82万 | $369.20万 | -2.80% |
| 83 |
LITEBLITEB
|
$967.65 | $1,071.35 | $870.52 | $486.39万 | — | 9.53% |
| 274 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.75万 | $2,076.77万 | -3.55% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.44 | $147.36 | $138.86 | $1,185.81万 | $5,264.04万 | -1.11% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $161.41万 | — | -1.40% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00333 | $0.00295 | $92.96万 | $1,659.52万 | -8.74% |
| 116 |
METMeteora
|
$0.2959 | $0.3229 | $0.2918 | $251.32万 | $420.99万 | -6.77% |
| 269 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $101.37 | $98.21 | $69.55万 | $897.56万 | -2.11% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 95 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $352.07万 | $6.83亿 | -0.68% |
| 497 |
RARESuperRare
|
$0.01222 | $0.01273 | $0.01201 | $24.67万 | $1,033.82万 | -3.86% |
| 567 |
ASMLBASMLB
|
$1655.11 | $1,673.30 | $1,615.55 | $17.02万 | — | -0.19% |
| 363 |
MIRAMira
|
$0.0435 | $0.04546 | $0.04273 | $42.30万 | $1,714.43万 | -4.14% |
相关站点
共 40 个
First Digital - 加密货币行情
USD.AI - 比特币
LITEB - 加密货币行情
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - 币种排行
Celo - BTC行情
USDC - 币种排行
Shiba Inu - 数字货币市值
Solana - BTC行情
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 数字货币市值
Ondo - 加密货币行情
Optimism - 币种排行
USDC - 币种排行
Uniswap - 比特币行情
Celestia - 数字货币市值
Nillion - BTC行情
Celo - 加密货币行情
Ethena - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币
达世币 - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 加密货币行情
Blur - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 加密货币行情
Plasma - 加密货币行情
USDC - 加密货币行情
Initia - 加密货币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
Avalanche - BTC行情
Filecoin - 币种排行
Nillion - 币种排行
Quant - 数字货币市值