24H 最高$0.01836
24H 最低$0.01728
今日开盘$0.01815
24H 成交量$30.63万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.41 | $96.23 | $91.18 | $985.48万 | $5,820.41万 | -3.98% |
| 138 |
AVAAVA (Travala)
|
$0.3259 | $0.3573 | $0.3118 | $182.32万 | $741.23万 | -8.79% |
| 652 |
SKUUBSKUUB
|
$19.72 | $21.52 | $19.02 | $8.37万 | — | 1.13% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.66万 | $969.19万 | -3.89% |
| 386 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.22万 | $7.99亿 | -1.49% |
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.42万 | $369.20万 | -2.62% |
| 83 |
LITEBLITEB
|
$941.34 | $1,071.35 | $870.52 | $417.06万 | — | 6.84% |
| 292 |
LALagrange
|
$0.057 | $0.0597 | $0.0563 | $61.72万 | $2,076.77万 | -4.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.85 | $147.36 | $138.86 | $1,230.20万 | $5,264.04万 | -1.81% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 161 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.77万 | — | 3.68% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.69万 | $1,659.52万 | -8.00% |
| 124 |
METMeteora
|
$0.2943 | $0.324 | $0.2943 | $230.60万 | $420.99万 | -8.35% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $74.06万 | $897.56万 | -2.01% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $313.84万 | $6.83亿 | -2.10% |
| 467 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.67万 | $1,033.82万 | -5.10% |
| 547 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $17.95万 | — | -2.03% |
| 358 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $43.24万 | $1,714.43万 | -4.83% |
相关站点
共 40 个
USD.AI - 比特币
Official Trump - 币种排行
Worldcoin - 币种排行
LITEB - 币种排行
First Digital - 比特币行情
Katana - 比特币行情
Official Trump - 数字货币市值
莱特币 - 比特币行情
Pepe - 比特币行情
MegaETH - 加密货币行情
Hedera - 以太坊ETH价格
Optimism - 比特币
Quant - 加密货币行情
Internet - 币种排行
Initia - 以太坊ETH价格
LITEB - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 比特币
Polkadot - 数字货币市值
Midnight - 比特币
Initia - BTC行情
LayerZero - 数字货币市值
Tutorial - BTC行情
Blur - 币种排行
Celestia - 币种排行
Starknet - 比特币行情
Shiba Inu - 币种排行
Raydium - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
Starknet - 比特币
Pump.fun - 以太坊ETH价格
BFUSD - 比特币
Shiba Inu - 币种排行
比特币
Lorenzo - 比特币
Injective - 比特币行情
Celo - BTC行情