24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01303
24H 成交量$52.75万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.78 | $96.23 | $91.18 | $965.13万 | $5,820.41万 | -3.68% |
| 138 |
AVAAVA (Travala)
|
$0.3282 | $0.3494 | $0.3118 | $182.61万 | $741.23万 | -5.83% |
| 649 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 383 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.97万 | $7.99亿 | -1.62% |
| 580 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.41万 | $369.20万 | -2.63% |
| 83 |
LITEBLITEB
|
$949.43 | $1,071.35 | $870.52 | $418.55万 | — | 7.84% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0562 | $62.59万 | $2,076.77万 | -4.38% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.18 | $147.36 | $138.86 | $1,248.86万 | $5,264.04万 | -1.52% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 157 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $153.12万 | — | 3.58% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.61万 | $1,659.52万 | -7.12% |
| 120 |
METMeteora
|
$0.2937 | $0.324 | $0.2928 | $233.12万 | $420.99万 | -8.65% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.41万 | $897.56万 | -2.21% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $327.13万 | $6.83亿 | -1.76% |
| 463 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.92万 | $1,033.82万 | -4.59% |
| 555 |
ASMLBASMLB
|
$1620.58 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.30% |
| 356 |
MIRAMira
|
$0.04332 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -3.84% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
Midnight - 币种排行
Avalanche - 比特币
Quant - BTC行情
Aave - 比特币
Hyperliquid - 币种排行
QQQB - 比特币
Worldcoin - BTC行情
Starknet - 数字货币市值
Haedal - 比特币
USDC - 以太坊ETH价格
Artificial - 比特币行情
Celo - BTC行情
USD.AI - BTC行情
EUR - 比特币
USD.AI - 币种排行
LayerZero - 加密货币行情
Arbitrum - 币种排行
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Plasma - BTC行情
Uniswap - BTC行情
QQQB - 币种排行
Plasma - 比特币
币安币 - BTC行情
MyShell - BTC行情
MegaETH - 币种排行
USD.AI - 币种排行
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
LITEB - 加密货币行情
First Digital - 数字货币市值
MegaETH - 币种排行
比特币
Nillion - 数字货币市值