24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.27 | $96.23 | $91.18 | $911.20万 | $5,820.41万 | -0.76% |
| 126 |
AVAAVA (Travala)
|
$0.3213 | $0.3452 | $0.3088 | $232.91万 | $741.23万 | -0.77% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.53万 | — | -0.43% |
| 456 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.25万 | $969.19万 | 0.61% |
| 440 |
NEXONEXO
|
$0.804 | $0.807 | $0.788 | $31.12万 | $7.99亿 | 0.75% |
| 596 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 2.05% |
| 78 |
LITEBLITEB
|
$937.62 | $1,071.35 | $880.00 | $515.07万 | — | 4.29% |
| 277 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.21万 | $2,076.77万 | -0.52% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $147.36 | $138.86 | $1,123.13万 | $5,264.04万 | 2.53% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 159 |
BBBB
|
$0.00791 | $0.0083 | $0.00756 | $158.39万 | — | 2.73% |
| 220 |
FOGOFogo
|
$0.00312 | $0.00321 | $0.00295 | $86.52万 | $1,659.52万 | -2.50% |
| 129 |
METMeteora
|
$0.305 | $0.3229 | $0.2918 | $229.67万 | $420.99万 | -1.26% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $79.96万 | $897.56万 | -0.23% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 97 |
ETHFIEther.fi
|
$0.6776 | $0.6885 | $0.6425 | $356.12万 | $6.83亿 | 3.83% |
| 484 |
RARESuperRare
|
$0.0125 | $0.01271 | $0.01201 | $26.42万 | $1,033.82万 | 0.40% |
| 564 |
ASMLBASMLB
|
$1683.22 | $1,683.85 | $1,615.55 | $17.65万 | — | 1.12% |
| 374 |
MIRAMira
|
$0.04452 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | 0.09% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 加密货币行情
USD.AI - 数字货币市值
Plasma - 比特币行情
RWUSD - 数字货币市值
NFP - 以太坊ETH价格
Aave - 数字货币市值
Gram - 币种排行
Ripple USD - BTC行情
Worldcoin - 比特币行情
Haedal - 比特币
PAX Gold - BTC行情
Pyth Network - 加密货币行情
Artificial - 加密货币行情
Particle - 加密货币行情
以太坊 - BTC行情
Raydium - 数字货币市值
JasmyCoin - 比特币行情
USDC - BTC行情
Pepe - 币种排行
LayerZero - 比特币
Pepe - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - 比特币
恒星币 - 比特币
应用链 - 加密货币行情
Aster - 币种排行
Haedal - 数字货币市值
Polkadot - 加密货币行情
NFP - 以太坊ETH价格
Shiba Inu - 币种排行
Solana - 数字货币市值
EUR - 比特币行情
Katana - 加密货币行情
Particle - 数字货币市值
Pump.fun - 币种排行
LayerZero - BTC行情
狗币 - 数字货币市值