24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02625
24H 成交量$527.25万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.68 | $93.54 | $67.06 | $4,935.20万 | $5,544.34万 | -25.85% |
| 167 |
AVAAVA (Travala)
|
$0.3057 | $0.3425 | $0.2651 | $233.69万 | $733.65万 | -7.05% |
| 683 |
SKUUBSKUUB
|
$17.53 | $21.20 | $17.11 | $4.88万 | — | -14.53% |
| 369 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $69.61万 | $969.35万 | -3.40% |
| 222 |
NEXONEXO
|
$0.779 | $0.809 | $0.7 | $157.12万 | $8.04亿 | -2.50% |
| 556 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $29.48万 | $374.00万 | -1.85% |
| 233 |
LITEBLITEB
|
$854.9 | $984.47 | $849.28 | $146.12万 | — | -11.82% |
| 213 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $167.44万 | $2,083.89万 | -7.19% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.5 | $144.91 | $131.56 | $3,004.72万 | $5,254.62万 | -6.27% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
BBBB
|
$0.00699 | $0.00803 | $0.00657 | $133.74万 | — | -9.81% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -6.58% |
| 202 |
METMeteora
|
$0.2819 | $0.309 | $0.2611 | $183.73万 | $419.59万 | -4.83% |
| 336 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.83 | $100.50 | $97.11 | $77.52万 | $907.33万 | -0.31% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
ETHFIEther.fi
|
$0.6074 | $0.6909 | $0.5658 | $714.98万 | $6.78亿 | -7.68% |
| 389 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $65.15万 | $1,027.35万 | -1.55% |
| 601 |
ASMLBASMLB
|
$1592.27 | $1,691.22 | $1,592.27 | $20.44万 | — | -3.56% |
| 422 |
MIRAMira
|
$0.0406 | $0.045 | $0.03865 | $57.05万 | $1,704.31万 | -6.77% |
相关站点
共 40 个
BFUSD - 加密货币行情
Horizen - 加密货币行情
Plasma - 比特币
Ripple USD - 比特币行情
Pyth Network - 加密货币行情
应用链 - 以太坊ETH价格
Sui - 比特币
Initia - 加密货币行情
Celo - 币种排行
Raydium - 加密货币行情
Sui - 币种排行
Gram - 比特币
Pepe - 加密货币行情
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 币种排行
QQQB - BTC行情
World Liberty - 加密货币行情
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Render - BTC行情
Ripple USD - 比特币
USD1 - 比特币行情
World Liberty - BTC行情
Ether.fi - 比特币
Horizen - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 比特币
瑞波币 - 比特币行情
Tether Gold - 币种排行
Official Trump - 比特币行情
Polkadot - BTC行情
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
牛来 - 比特币
POL - 币种排行
牛来 - 币种排行
牛来 - 比特币
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情