24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$438.49万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.31 | $96.15 | $93.12 | $711.37万 | $5,798.10万 | 0.36% |
| 124 |
AVAAVA (Travala)
|
$0.3303 | $0.3675 | $0.3209 | $194.72万 | $730.75万 | -9.16% |
| 648 |
SKUUBSKUUB
|
$21.11 | $21.22 | $19.02 | $6.52万 | — | 8.26% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.46万 | $959.66万 | -0.60% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.12万 | $7.95亿 | -1.12% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 173 |
LITEBLITEB
|
$899.16 | $903.29 | $858.87 | $115.92万 | — | 3.35% |
| 255 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $67.63万 | $2,083.51万 | -4.78% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,061.55万 | $5,104.92万 | -0.70% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $62.63万 | — | 2.51% |
| 241 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00304 | $72.69万 | $1,680.21万 | -3.77% |
| 175 |
METMeteora
|
$0.3069 | $0.324 | $0.3067 | $115.81万 | $420.90万 | -4.42% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.39万 | $895.27万 | 0.85% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 115 |
ETHFIEther.fi
|
$0.6554 | $0.677 | $0.6453 | $217.13万 | $6.52亿 | -1.75% |
| 213 |
RARESuperRare
|
$0.01232 | $0.01321 | $0.01223 | $85.92万 | $1,019.16万 | -2.30% |
| 623 |
ASMLBASMLB
|
$1660.86 | $1,672.65 | $1,631.60 | $10.21万 | — | 1.57% |
| 422 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.40% |
相关站点
共 40 个
Midnight - 比特币
Quant - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 比特币行情
Midnight - 比特币行情
币安币 - 比特币行情
USD1 - BTC行情
Quant - 数字货币市值
Blur - 比特币行情
波场 - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Plume - 以太坊ETH价格
LayerZero - 比特币
EUR - BTC行情
波场 - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - BTC行情
EUR - 数字货币市值
波场 - 加密货币行情
Official Trump - BTC行情
EUR - 加密货币行情
Ondo - BTC行情
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
Filecoin - 比特币行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 加密货币行情
Renzo - 比特币行情
Official Trump - 加密货币行情
EUR - 比特币行情
Aster - 以太坊ETH价格
Quant - 币种排行
狗币 - 加密货币行情
比特现金 - BTC行情
莱特币 - 比特币
Zama - BTC行情
Gram - 数字货币市值