24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.79 | $96.23 | $91.18 | $1,082.46万 | $5,544.34万 | -2.56% |
| 135 |
AVAAVA (Travala)
|
$0.332 | $0.3452 | $0.3088 | $219.04万 | $733.65万 | -0.39% |
| 681 |
SKUUBSKUUB
|
$20.19 | $21.52 | $19.57 | $4.31万 | — | -4.72% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.79万 | $969.35万 | -0.30% |
| 410 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.28万 | $8.04亿 | 0.63% |
| 597 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.83万 | $374.00万 | 1.65% |
| 80 |
LITEBLITEB
|
$933.23 | $1,071.35 | $880.00 | $513.16万 | — | 4.12% |
| 281 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $66.02万 | $2,083.89万 | -0.17% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $139.06 | $1,099.22万 | $5,254.62万 | 1.16% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $144.10万 | — | 1.55% |
| 242 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $79.16万 | $1,652.10万 | -1.94% |
| 138 |
METMeteora
|
$0.2984 | $0.3229 | $0.2918 | $208.53万 | $419.59万 | -2.45% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $101.10 | $98.21 | $83.01万 | $907.33万 | -0.86% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
ETHFIEther.fi
|
$0.665 | $0.6909 | $0.6425 | $426.34万 | $6.78亿 | 1.43% |
| 515 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $23.27万 | $1,027.35万 | -1.21% |
| 579 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 390 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $39.43万 | $1,704.31万 | -0.50% |
相关站点
共 40 个
Plasma - 比特币行情
瑞波币 - 比特币
达世币 - BTC行情
Zama - BTC行情
LayerZero - 比特币行情
Blur - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - 加密货币行情
达世币 - 比特币行情
Celestia - 比特币
BFUSD - 加密货币行情
Worldcoin - 比特币
First Digital - 币种排行
Caldera - BTC行情
艾达币 - 数字货币市值
United Stables - 数字货币市值
Bonk - 币种排行
达世币 - 数字货币市值
RWUSD - BTC行情
Tokamak - 比特币行情
Avalanche - 比特币
BFUSD - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 币种排行
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - 币种排行
Starknet - 加密货币行情
Ondo - BTC行情
Particle - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币行情
Aster - 比特币
Hedera - 以太坊ETH价格
Sui - 币种排行
Sei - 以太坊ETH价格
Midnight - 数字货币市值
PAX Gold - 比特币
Internet - 比特币