24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1493
24H 成交量$175.21万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.35 | $96.15 | $93.12 | $734.22万 | $5,798.10万 | 0.91% |
| 124 |
AVAAVA (Travala)
|
$0.3291 | $0.3654 | $0.3209 | $190.13万 | $730.75万 | -9.49% |
| 647 |
SKUUBSKUUB
|
$21.19 | $21.40 | $19.02 | $6.56万 | — | 8.67% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $78.07万 | $959.66万 | -0.30% |
| 342 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.98万 | $7.95亿 | -0.62% |
| 571 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -1.62% |
| 180 |
LITEBLITEB
|
$895.01 | $903.29 | $858.87 | $116.99万 | — | 3.16% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.68万 | $2,083.51万 | -5.28% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.65 | $144.73 | $138.86 | $1,094.43万 | $5,104.92万 | -0.55% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $64.88万 | — | 1.72% |
| 237 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $74.85万 | $1,680.21万 | -2.19% |
| 159 |
METMeteora
|
$0.3063 | $0.324 | $0.3044 | $137.14万 | $420.90万 | -4.01% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.95 | $102.27 | $99.45 | $65.73万 | $895.27万 | 0.08% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 113 |
ETHFIEther.fi
|
$0.6582 | $0.677 | $0.6453 | $220.45万 | $6.52亿 | -0.62% |
| 257 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $65.98万 | $1,019.16万 | -2.44% |
| 615 |
ASMLBASMLB
|
$1656.33 | $1,672.65 | $1,631.60 | $10.76万 | — | 0.90% |
| 409 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04401 | $32.37万 | $1,688.80万 | -4.21% |
相关站点
共 40 个
Plasma - 比特币行情
Solv Protocol - BTC行情
恒星币 - 比特币行情
Initia - BTC行情
达世币 - BTC行情
Hyperliquid - 币种排行
牛来 - BTC行情
MegaETH - 以太坊ETH价格
Haedal - 加密货币行情
Quant - 加密货币行情
Celo - 数字货币市值
Renzo - BTC行情
波场 - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币
Tokamak - BTC行情
Huma Finance - 比特币
Aster - 比特币
Initia - 数字货币市值
Ondo - 比特币
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Initia - BTC行情
Huma Finance - 比特币
United Stables - 数字货币市值
牛来 - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
Katana - 比特币
Quant - BTC行情
Celo - 比特币
Lorenzo - 币种排行
Plasma - 币种排行
QQQB - 数字货币市值
Optimism - 币种排行
Plume - 币种排行
LayerZero - BTC行情
Blur - BTC行情
Lorenzo - BTC行情