24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.64 | $96.23 | $92.98 | $864.52万 | $5,798.10万 | 0.05% |
| 133 |
AVAAVA (Travala)
|
$0.3191 | $0.3641 | $0.3171 | $193.32万 | $730.75万 | -9.35% |
| 652 |
SKUUBSKUUB
|
$20.07 | $21.50 | $19.02 | $7.51万 | — | 2.92% |
| 227 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.88万 | $959.66万 | -0.30% |
| 381 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.49万 | $7.95亿 | 1.01% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.87万 | $363.24万 | 0.20% |
| 103 |
LITEBLITEB
|
$1036.41 | $1,071.35 | $859.68 | $273.70万 | — | 20.14% |
| 267 |
LALagrange
|
$0.0581 | $0.0607 | $0.0571 | $66.72万 | $2,083.51万 | -4.13% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $147.36 | $138.86 | $1,166.14万 | $5,104.92万 | 2.25% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $128.58万 | — | 7.94% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $89.32万 | $1,680.21万 | -3.46% |
| 132 |
METMeteora
|
$0.3135 | $0.324 | $0.3044 | $199.34万 | $420.90万 | -2.09% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $73.64万 | $895.27万 | -0.27% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 104 |
ETHFIEther.fi
|
$0.6766 | $0.6828 | $0.6453 | $268.32万 | $6.52亿 | 1.27% |
| 426 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.08万 | $1,019.16万 | -0.55% |
| 547 |
ASMLBASMLB
|
$1650.08 | $1,673.30 | $1,633.83 | $16.68万 | — | 0.72% |
| 391 |
MIRAMira
|
$0.04496 | $0.04587 | $0.04401 | $36.42万 | $1,688.80万 | -1.30% |
相关站点
共 40 个
Shiba Inu - 比特币
Zama - 比特币
StraitsX XUSD - 比特币
Blur - 加密货币行情
Internet - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 加密货币行情
Katana - BTC行情
Solana - 以太坊ETH价格
Ethena - 币种排行
Katana - 数字货币市值
Bittensor - 比特币行情
Tokamak - 币种排行
EUR - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 加密货币行情
莱特币 - 数字货币市值
Plume - 加密货币行情
USD1 - 加密货币行情
Artificial - 比特币行情
Nillion - 比特币
Caldera - 数字货币市值
Tutorial - BTC行情
Gram - BTC行情
Hedera - 数字货币市值
Artificial - BTC行情
Plume - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 比特币
MegaETH - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
NFP - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - 比特币行情