24H 最高$0.1905
24H 最低$0.1821
今日开盘$0.1821
24H 成交量$43.83万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.33 | $96.15 | $91.97 | $901.31万 | $5,869.14万 | 1.05% |
| 126 |
AVAAVA (Travala)
|
$0.3299 | $0.3822 | $0.3279 | $195.54万 | $2,629.81万 | -13.55% |
| 672 |
SKUUBSKUUB
|
$20.29 | $20.33 | $19.02 | $4.72万 | — | 4.05% |
| 223 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $83.05万 | $956.30万 | 0.30% |
| 359 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $39.47万 | $8.03亿 | 0.13% |
| 554 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.62% |
| 173 |
LITEBLITEB
|
$881.75 | $890.22 | $822.97 | $119.57万 | — | 5.95% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.058 | $74.40万 | $2,101.49万 | 0.52% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.6 | $144.73 | $138.98 | $973.23万 | $5,143.83万 | 0.03% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
BBBB
|
$0.00773 | $0.00787 | $0.0074 | $39.24万 | — | 3.90% |
| 257 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $70.47万 | $1,779.16万 | 1.55% |
| 248 |
METMeteora
|
$0.3091 | $0.324 | $0.3091 | $72.47万 | $1.78亿 | -2.40% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.86 | $102.27 | $99.45 | $66.26万 | $871.22万 | 1.02% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 111 |
ETHFIEther.fi
|
$0.6553 | $0.677 | $0.6508 | $243.84万 | $6.58亿 | -1.01% |
| 225 |
RARESuperRare
|
$0.01253 | $0.01321 | $0.0122 | $82.93万 | $998.10万 | 2.71% |
| 635 |
ASMLBASMLB
|
$1657.44 | $1,672.65 | $1,601.95 | $8.87万 | — | 3.35% |
| 431 |
MIRAMira
|
$0.04453 | $0.04637 | $0.0445 | $29.52万 | $1,734.95万 | -2.07% |
相关站点
共 40 个
波场 - BTC行情
Nillion - BTC行情
Vana - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 数字货币市值
LayerZero - 比特币行情
比特币 - 加密货币行情
Gitcoin - BTC行情
Haedal - 数字货币市值
Renzo - 以太坊ETH价格
Vana - 比特币
Pudgy Penguins - 比特币行情
Tutorial - 加密货币行情
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 加密货币行情
Artificial - 加密货币行情
比特现金 - 加密货币行情
Renzo - 数字货币市值
LayerZero - 加密货币行情
Brevis - 比特币
Aave - 比特币
Polkadot - 数字货币市值
Gitcoin - 比特币行情
恒星币 - 币种排行
Avalanche - 比特币行情
Ripple USD - 数字货币市值
USD1 - 币种排行
Uniswap - 以太坊ETH价格
牛来 - 比特币
Artificial - BTC行情
Plasma - 加密货币行情
Pepe - 币种排行
MegaETH - BTC行情
Bittensor - BTC行情
Zama - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 数字货币市值
Midnight - 比特币