24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.47 | $96.15 | $93.12 | $746.73万 | $5,798.10万 | 2.02% |
| 129 |
AVAAVA (Travala)
|
$0.3259 | $0.3654 | $0.3209 | $186.34万 | $730.75万 | -9.65% |
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.07万 | — | 7.59% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.84万 | $959.66万 | 0.00% |
| 343 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.59万 | $7.95亿 | -0.87% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 177 |
LITEBLITEB
|
$916.31 | $920.87 | $858.87 | $121.25万 | — | 5.42% |
| 262 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.96万 | $2,083.51万 | -4.79% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.65 | $144.73 | $138.86 | $1,106.24万 | $5,104.92万 | 0.29% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $65.95万 | — | 2.51% |
| 223 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $78.85万 | $1,680.21万 | -2.21% |
| 141 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $162.78万 | $420.90万 | -2.50% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $67.61万 | $895.27万 | 0.36% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 113 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6453 | $227.40万 | $6.52亿 | -0.20% |
| 268 |
RARESuperRare
|
$0.01249 | $0.01321 | $0.01223 | $63.77万 | $1,019.16万 | -1.73% |
| 613 |
ASMLBASMLB
|
$1662.8 | $1,673.30 | $1,631.60 | $10.95万 | — | 1.30% |
| 405 |
MIRAMira
|
$0.04435 | $0.0461 | $0.04401 | $33.32万 | $1,688.80万 | -3.50% |
相关站点
共 40 个
艾达币 - 比特币行情
Gram - 币种排行
Tutorial - 币种排行
Tutorial - BTC行情
恒星币 - BTC行情
Gram - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - BTC行情
Plasma - 加密货币行情
牛来 - 币种排行
达世币 - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - 比特币行情
QQQB - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 币种排行
比特现金 - BTC行情
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - BTC行情
MegaETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
Injective - 币种排行
波场 - 币种排行
Arbitrum - BTC行情
Hedera - 比特币行情
狗币 - 比特币
Artificial Inu - 币种排行
Initia - 比特币行情
Tutorial - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Aster - 币种排行
Tutorial - 数字货币市值
Plume - 数字货币市值
Nillion - 比特币
Artificial - BTC行情