24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.176
24H 成交量$28.57万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.03 | $93.54 | $69.67 | $2,930.81万 | $5,544.34万 | -22.54% |
| 164 |
AVAAVA (Travala)
|
$0.2885 | $0.3452 | $0.2839 | $227.60万 | $733.65万 | -10.49% |
| 683 |
SKUUBSKUUB
|
$17.51 | $21.20 | $17.11 | $4.91万 | — | -12.23% |
| 386 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.38万 | $969.35万 | -9.63% |
| 357 |
NEXONEXO
|
$0.749 | $0.809 | $0.748 | $67.54万 | $8.04亿 | -5.55% |
| 566 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.32万 | $374.00万 | -6.43% |
| 172 |
LITEBLITEB
|
$877.9 | $984.47 | $864.24 | $212.16万 | — | -7.33% |
| 224 |
LALagrange
|
$0.0501 | $0.0597 | $0.0486 | $142.98万 | $2,083.89万 | -11.33% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.19 | $144.91 | $131.88 | $2,489.92万 | $5,254.62万 | -3.55% |
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.83万 | — | -11.83% |
| 283 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $92.11万 | $1,652.10万 | -7.31% |
| 173 |
METMeteora
|
$0.2734 | $0.309 | $0.2611 | $211.59万 | $419.59万 | -7.70% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.44 | $100.50 | $97.11 | $62.81万 | $907.33万 | 0.31% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
ETHFIEther.fi
|
$0.579 | $0.6909 | $0.5658 | $728.40万 | $6.78亿 | -11.48% |
| 432 |
RARESuperRare
|
$0.0115 | $0.01257 | $0.01102 | $48.56万 | $1,027.35万 | -6.20% |
| 589 |
ASMLBASMLB
|
$1610.32 | $1,691.22 | $1,604.86 | $20.93万 | — | -0.65% |
| 398 |
MIRAMira
|
$0.04024 | $0.045 | $0.03865 | $56.24万 | $1,704.31万 | -7.17% |
相关站点
共 40 个
EUR - 加密货币行情
Katana - 比特币
Aster - 币种排行
Chainlink - 比特币行情
Chainlink - 比特币
Particle - 以太坊ETH价格
Pudgy Penguins - 比特币
Katana - 比特币行情
Gram - 加密货币行情
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
EUR - 币种排行
LayerZero - 比特币行情
Pepe - BTC行情
以太坊 - 数字货币市值
达世币 - 币种排行
币安人生 - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
Hedera - BTC行情
THORChain - 比特币行情
Gitcoin - 比特币
Lido DAO - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - BTC行情
PancakeSwap - 加密货币行情
Celestia - 比特币
Uniswap - 比特币行情
RWUSD - 数字货币市值
Caldera - 数字货币市值
Quant - 加密货币行情
Celestia - 比特币
应用链 - 加密货币行情
Optimism - 比特币
Nillion - BTC行情
Bonk - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Gitcoin - 数字货币市值