24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.03 | $96.23 | $91.18 | $1,081.30万 | $5,544.34万 | -1.73% |
| 136 |
AVAAVA (Travala)
|
$0.3277 | $0.3452 | $0.3088 | $216.16万 | $733.65万 | -1.92% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.16万 | — | -1.14% |
| 460 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.42万 | $969.35万 | 0.00% |
| 411 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.00万 | $8.04亿 | 0.76% |
| 598 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.59万 | $374.00万 | 2.69% |
| 81 |
LITEBLITEB
|
$933.23 | $1,071.35 | $880.00 | $512.63万 | — | 3.77% |
| 282 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $65.75万 | $2,083.89万 | 1.22% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.86 | $147.36 | $139.06 | $1,093.73万 | $5,254.62万 | 2.48% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $143.61万 | — | 2.47% |
| 245 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $78.64万 | $1,652.10万 | -0.32% |
| 137 |
METMeteora
|
$0.3023 | $0.3229 | $0.2918 | $211.07万 | $419.59万 | -0.72% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.33万 | $907.33万 | -0.73% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
ETHFIEther.fi
|
$0.6733 | $0.6909 | $0.6425 | $425.36万 | $6.78亿 | 3.17% |
| 506 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $23.68万 | $1,027.35万 | 1.06% |
| 579 |
ASMLBASMLB
|
$1679.12 | $1,691.22 | $1,615.55 | $16.72万 | — | 1.33% |
| 390 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $39.18万 | $1,704.31万 | 0.57% |
相关站点
共 40 个
Particle - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 比特币行情
Sui - 比特币
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
RWUSD - 比特币
Celestia - 数字货币市值
恒星币 - 币种排行
Artificial - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 比特币
币安币 - BTC行情
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - BTC行情
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
EUR - 比特币
Aave - 比特币行情
Haedal - 加密货币行情
Quant - 比特币
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
Aptos - 币种排行
EUR - 比特币行情
JasmyCoin - 加密货币行情
莱特币 - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - 比特币