Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.65
-11.19%
≈ ￥492.69
(-$9.41)
更新于 2026-10-30 05:50:02
24H 最高$85.12
24H 最低$73.66
今日开盘$84.06
24H 成交量$126.48万
流通市值$827.98万
24H 涨跌额(-$9.41)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.93 | $94.18 | $71.35 | $1,896.20万 | $5,544.34万 | -22.11% |
| 147 |
AVAAVA (Travala)
|
$0.3157 | $0.3452 | $0.3088 | $217.85万 | $733.65万 | -1.62% |
| 684 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.26万 | — | -7.45% |
| 430 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0305 | $41.59万 | $969.35万 | -7.44% |
| 412 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $44.49万 | $8.04亿 | -1.12% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0466 | $17.34万 | $374.00万 | -5.47% |
| 111 |
LITEBLITEB
|
$889.12 | $1,037.98 | $880.34 | $367.66万 | — | -10.56% |
| 251 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $90.85万 | $2,083.89万 | -8.21% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.45 | $144.95 | $136.15 | $1,313.58万 | $5,254.62万 | -5.03% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
BBBB
|
$0.0072 | $0.0083 | $0.00688 | $127.34万 | — | -12.94% |
| 272 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.13万 | $1,652.10万 | -11.33% |
| 159 |
METMeteora
|
$0.281 | $0.3157 | $0.2756 | $192.38万 | $419.59万 | -10.82% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $100.73 | $98.21 | $78.62万 | $907.33万 | -1.69% |
| 436 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
ETHFIEther.fi
|
$0.625 | $0.6909 | $0.6012 | $558.82万 | $6.78亿 | -8.24% |
| 452 |
RARESuperRare
|
$0.01154 | $0.01268 | $0.01126 | $38.07万 | $1,027.35万 | -8.99% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.20万 | — | -0.09% |
| 383 |
MIRAMira
|
$0.04149 | $0.04531 | $0.04053 | $50.62万 | $1,704.31万 | -8.29% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 比特币行情
USD1 - 币种排行
Nillion - 比特币
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
波场 - BTC行情
RWUSD - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 数字货币市值
Quant - 加密货币行情
Hedera - 比特币
Lido DAO - 比特币
Zama - 币种排行
World Liberty - 加密货币行情
币安币 - 比特币行情
Ondo - 币种排行
大零币 - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 币种排行
Sui - BTC行情
Initia - 比特币行情
Caldera - BTC行情
狗币 - BTC行情
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
Avalanche - 比特币行情
应用链 - 币种排行
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
艾达币 - 币种排行
Aptos - BTC行情
Haedal - 比特币
瑞波币 - 比特币行情
Sei - BTC行情
Aave - 比特币